TP2022Z,20221125,1529,1235.8,1236.4,1235.8,1236.4,2,2
TP2022Z,20221127,1900,1233.6,1233.6,1232.0,1232.3,6,15
TP2022Z,20221127,1901,1232.0,1232.0,1231.4,1231.4,4,13
TP2022Z,20221127,1902,1231.4,1231.4,1231.4,1231.4,0,3
TP2022Z,20221127,1903,1231.5,1231.6,1231.5,1231.6,2,8
TP2022Z,20221127,1904,1231.6,1231.6,1231.5,1231.5,1,17
TP2022Z,20221127,1905,1230.9,1231.0,1230.9,1230.9,3,11
TP2022Z,20221127,1906,1230.7,1231.0,1230.7,1231.0,3,5
TP2022Z,20221127,1907,1230.8,1230.8,1230.8,1230.8,1,7
TP2022Z,20221127,1911,1230.4,1230.4,1230.4,1230.4,1,1
TP2022Z,20221127,1912,1230.2,1230.2,1230.2,1230.2,1,1
TP2022Z,20221127,1915,1230.3,1230.3,1230.2,1230.2,2,3
TP2022Z,20221127,1917,1230.0,1230.0,1230.0,1230.0,1,7
TP2022Z,20221127,1918,1230.1,1230.1,1230.1,1230.1,1,8
TP2022Z,20221127,1919,1230.0,1230.0,1230.0,1230.0,1,8
TP2022Z,20221127,1920,1229.8,1229.9,1229.8,1229.9,2,3
TP2022Z,20221127,1921,1230.0,1230.0,1230.0,1230.0,1,2
TP2022Z,20221127,1923,1229.8,1229.9,1229.8,1229.8,3,7
TP2022Z,20221127,1924,1230.0,1230.0,1229.9,1230.0,3,8
TP2022Z,20221127,1926,1230.0,1230.0,1230.0,1230.0,0,3
TP2022Z,20221127,1927,1230.0,1230.0,1229.7,1229.7,2,10
TP2022Z,20221127,1928,1229.5,1229.5,1229.5,1229.5,1,4
TP2022Z,20221127,1932,1229.4,1229.4,1229.4,1229.4,1,1
TP2022Z,20221127,1933,1229.3,1229.4,1229.3,1229.4,2,5
TP2022Z,20221127,1934,1229.4,1229.4,1229.0,1229.0,3,13
TP2022Z,20221127,1935,1229.0,1229.0,1229.0,1229.0,0,1
TP2022Z,20221127,1936,1228.6,1228.6,1228.2,1228.2,4,6
TP2022Z,20221127,1938,1228.4,1228.4,1228.2,1228.2,2,4
TP2022Z,20221127,1942,1228.3,1228.3,1228.3,1228.3,1,1
TP2022Z,20221127,1943,1228.2,1228.2,1228.2,1228.2,1,2
TP2022Z,20221127,1945,1228.2,1228.2,1228.2,1228.2,0,1
TP2022Z,20221127,1946,1228.2,1228.2,1228.2,1228.2,0,1
TP2022Z,20221127,1948,1228.2,1228.2,1228.2,1228.2,0,1
TP2022Z,20221127,1950,1228.3,1228.3,1228.3,1228.3,1,3
TP2022Z,20221127,1951,1228.4,1228.4,1228.4,1228.4,1,3
TP2022Z,20221127,1952,1228.4,1228.4,1228.4,1228.4,0,1
TP2022Z,20221127,1954,1228.5,1228.5,1228.5,1228.5,1,8
TP2022Z,20221127,1955,1228.6,1228.7,1228.6,1228.7,2,2
TP2022Z,20221127,1957,1228.8,1228.8,1228.7,1228.7,2,5
TP2022Z,20221127,2000,1228.6,1228.6,1228.6,1228.6,1,3
TP2022Z,20221127,2005,1228.3,1228.3,1228.3,1228.3,1,3
TP2022Z,20221127,2007,1228.1,1228.1,1228.1,1228.1,1,1
TP2022Z,20221127,2009,1228.0,1228.0,1228.0,1228.0,1,1
TP2022Z,20221127,2010,1228.0,1228.0,1228.0,1228.0,0,1
TP2022Z,20221127,2011,1228.3,1228.3,1228.3,1228.3,1,1
TP2022Z,20221127,2018,1228.7,1228.7,1228.7,1228.7,1,3
TP2022Z,20221127,2020,1228.4,1228.4,1228.4,1228.4,1,1
TP2022Z,20221127,2022,1228.6,1228.6,1228.6,1228.6,1,3
TP2022Z,20221127,2027,1228.8,1228.8,1228.8,1228.8,1,4
TP2022Z,20221127,2031,1229.0,1229.0,1229.0,1229.0,1,1
TP2022Z,20221127,2035,1229.1,1229.1,1229.1,1229.1,1,8
TP2022Z,20221127,2042,1229.7,1229.7,1229.7,1229.7,1,1
TP2022Z,20221127,2043,1229.8,1229.9,1229.8,1229.9,2,5
TP2022Z,20221127,2044,1230.0,1230.0,1230.0,1230.0,1,1
TP2022Z,20221127,2045,1230.1,1230.1,1229.9,1229.9,3,12
TP2022Z,20221127,2046,1229.8,1229.8,1229.7,1229.7,2,3
TP2022Z,20221127,2055,1229.6,1229.6,1229.6,1229.6,1,1
TP2022Z,20221127,2100,1229.6,1229.6,1229.6,1229.6,0,5
TP2022Z,20221127,2107,1229.2,1229.2,1229.2,1229.2,1,1
TP2022Z,20221127,2110,1228.8,1228.8,1228.8,1228.8,1,2
TP2022Z,20221127,2112,1229.0,1229.0,1229.0,1229.0,1,3
TP2022Z,20221127,2116,1228.8,1228.8,1228.8,1228.8,1,1
TP2022Z,20221127,2119,1228.9,1228.9,1228.9,1228.9,1,3
TP2022Z,20221127,2130,1228.9,1228.9,1228.9,1228.9,0,1
TP2022Z,20221127,2154,1229.0,1229.0,1229.0,1229.0,1,1
TP2022Z,20221127,2200,1229.0,1229.0,1229.0,1229.0,0,4
TP2022Z,20221127,2201,1229.1,1229.4,1229.1,1229.4,3,6
TP2022Z,20221127,2202,1229.4,1229.4,1229.4,1229.4,0,4
TP2022Z,20221127,2203,1229.5,1229.5,1229.5,1229.5,1,4
TP2022Z,20221127,2210,1229.3,1229.3,1229.3,1229.3,1,2
TP2022Z,20221127,2215,1229.6,1229.8,1229.6,1229.8,2,7
TP2022Z,20221127,2216,1229.8,1229.9,1229.8,1229.9,1,8
TP2022Z,20221127,2217,1229.9,1229.9,1229.9,1229.9,0,3
TP2022Z,20221127,2218,1229.7,1229.7,1229.7,1229.7,1,1
TP2022Z,20221127,2223,1229.7,1229.7,1229.7,1229.7,0,1
TP2022Z,20221127,2227,1229.5,1229.5,1229.5,1229.5,1,1
TP2022Z,20221127,2237,1229.7,1229.7,1229.5,1229.5,2,2
TP2022Z,20221127,2240,1229.6,1229.6,1229.6,1229.6,1,1
TP2022Z,20221127,2242,1229.6,1229.6,1229.6,1229.6,0,2
TP2022Z,20221127,2243,1229.7,1229.7,1229.7,1229.7,1,1
TP2022Z,20221127,2246,1229.8,1229.8,1229.8,1229.8,1,1
TP2022Z,20221127,2251,1229.7,1229.7,1229.7,1229.7,1,2
TP2022Z,20221127,2255,1229.7,1229.9,1229.7,1229.9,1,2
TP2022Z,20221127,2301,1230.0,1230.0,1229.5,1229.5,3,4
TP2022Z,20221127,2304,1229.0,1229.2,1229.0,1229.2,2,6
TP2022Z,20221127,2308,1228.7,1228.7,1228.7,1228.7,1,3
TP2022Z,20221127,2320,1228.8,1228.8,1228.8,1228.8,1,4
TP2022Z,20221127,2325,1228.8,1228.8,1228.8,1228.8,0,5
TP2022Z,20221127,2327,1229.0,1229.0,1229.0,1229.0,1,1
TP2022Z,20221127,2328,1228.8,1228.8,1228.8,1228.8,1,2
TP2022Z,20221127,2329,1228.6,1228.6,1228.6,1228.6,1,1
TP2022Z,20221127,2331,1227.9,1228.3,1227.9,1228.3,2,2
TP2022Z,20221128,0009,1228.9,1228.9,1228.9,1228.9,1,3
TP2022Z,20221128,0018,1229.4,1229.4,1229.4,1229.4,1,1
TP2022Z,20221128,0027,1229.4,1229.4,1229.4,1229.4,0,1
TP2022Z,20221128,0033,1229.7,1229.7,1229.7,1229.7,1,1
TP2022Z,20221128,0049,1230.5,1230.5,1230.5,1230.5,1,2
TP2022Z,20221128,0059,1230.2,1230.2,1230.2,1230.2,1,1
TP2022Z,20221128,0100,1230.6,1230.7,1230.4,1230.6,7,10
TP2022Z,20221128,0101,1230.4,1230.6,1230.2,1230.6,4,9
TP2022Z,20221128,0102,1230.7,1230.7,1230.6,1230.7,3,6
TP2022Z,20221128,0103,1230.9,1230.9,1230.6,1230.6,3,5
TP2022Z,20221128,0104,1230.4,1230.4,1230.4,1230.4,1,1
TP2022Z,20221128,0105,1230.7,1230.7,1230.7,1230.7,1,1
TP2022Z,20221128,0106,1230.7,1230.7,1230.4,1230.4,2,9
TP2022Z,20221128,0107,1230.0,1230.1,1230.0,1230.1,4,7
TP2022Z,20221128,0108,1230.0,1230.0,1229.9,1230.0,3,7
TP2022Z,20221128,0109,1230.1,1230.1,1230.0,1230.0,2,6
TP2022Z,20221128,0110,1230.1,1230.2,1230.1,1230.2,2,2
TP2022Z,20221128,0111,1230.1,1230.6,1230.1,1230.6,6,17
TP2022Z,20221128,0112,1230.5,1230.8,1230.5,1230.8,4,12
TP2022Z,20221128,0113,1230.6,1230.9,1230.6,1230.9,3,4
TP2022Z,20221128,0114,1231.0,1231.0,1230.8,1230.8,3,13
TP2022Z,20221128,0115,1230.9,1231.0,1230.8,1230.9,4,9
TP2022Z,20221128,0116,1231.0,1231.3,1231.0,1231.3,6,14
TP2022Z,20221128,0118,1231.3,1231.5,1231.3,1231.5,4,13
TP2022Z,20221128,0119,1231.5,1231.7,1231.5,1231.7,2,9
TP2022Z,20221128,0120,1231.8,1232.0,1231.8,1232.0,3,7
TP2022Z,20221128,0121,1232.0,1232.2,1232.0,1232.2,4,8
TP2022Z,20221128,0122,1232.3,1232.3,1231.9,1231.9,5,19
TP2022Z,20221128,0123,1231.9,1232.0,1231.8,1232.0,3,10
TP2022Z,20221128,0124,1232.0,1232.0,1231.9,1231.9,1,5
TP2022Z,20221128,0125,1232.0,1232.0,1231.9,1231.9,2,5
TP2022Z,20221128,0126,1232.0,1232.0,1231.9,1231.9,2,10
TP2022Z,20221128,0127,1232.0,1232.4,1232.0,1232.3,5,8
TP2022Z,20221128,0128,1232.3,1232.3,1232.3,1232.3,0,7
TP2022Z,20221128,0129,1232.2,1232.2,1232.2,1232.2,1,7
TP2022Z,20221128,0130,1232.1,1232.3,1232.0,1232.2,6,18
TP2022Z,20221128,0131,1232.1,1232.3,1232.1,1232.3,3,16
TP2022Z,20221128,0132,1232.3,1232.4,1232.0,1232.0,5,15
TP2022Z,20221128,0133,1232.0,1232.1,1232.0,1232.1,1,7
TP2022Z,20221128,0134,1232.2,1232.2,1232.1,1232.1,2,5
TP2022Z,20221128,0135,1232.0,1232.0,1231.9,1232.0,3,6
TP2022Z,20221128,0136,1231.9,1231.9,1231.9,1231.9,1,2
TP2022Z,20221128,0138,1231.8,1231.8,1231.8,1231.8,1,1
TP2022Z,20221128,0140,1231.9,1231.9,1231.9,1231.9,1,2
TP2022Z,20221128,0141,1232.1,1232.1,1232.1,1232.1,1,2
TP2022Z,20221128,0142,1232.3,1232.3,1232.3,1232.3,1,1
TP2022Z,20221128,0145,1232.3,1232.4,1232.2,1232.2,3,8
TP2022Z,20221128,0148,1232.2,1232.2,1232.2,1232.2,0,1
TP2022Z,20221128,0149,1231.9,1231.9,1231.9,1231.9,1,1
TP2022Z,20221128,0150,1231.8,1231.8,1231.8,1231.8,1,2
TP2022Z,20221128,0151,1232.1,1232.1,1232.1,1232.1,1,2
TP2022Z,20221128,0152,1232.2,1232.2,1232.2,1232.2,1,2
TP2022Z,20221128,0154,1231.9,1231.9,1231.9,1231.9,1,1
TP2022Z,20221128,0156,1232.2,1232.2,1232.2,1232.2,1,1
TP2022Z,20221128,0157,1232.2,1232.2,1232.2,1232.2,0,1
TP2022Z,20221128,0158,1232.0,1232.0,1231.9,1231.9,4,11
TP2022Z,20221128,0159,1231.8,1231.8,1231.6,1231.6,3,5
TP2022Z,20221128,0200,1231.7,1231.8,1230.2,1230.8,20,119
TP2022Z,20221128,0201,1230.8,1230.9,1230.4,1230.7,16,54
TP2022Z,20221128,0202,1230.5,1230.5,1230.0,1230.4,12,32
TP2022Z,20221128,0203,1230.3,1230.5,1230.2,1230.3,7,10
TP2022Z,20221128,0204,1230.5,1230.5,1230.1,1230.2,7,12
TP2022Z,20221128,0205,1230.2,1230.6,1230.1,1230.6,4,12
TP2022Z,20221128,0206,1230.7,1230.9,1230.7,1230.8,5,16
TP2022Z,20221128,0207,1230.8,1231.2,1230.8,1231.2,2,4
TP2022Z,20221128,0208,1231.1,1231.1,1231.1,1231.1,1,1
TP2022Z,20221128,0209,1231.0,1231.1,1230.9,1231.0,4,10
TP2022Z,20221128,0210,1231.4,1231.6,1231.4,1231.6,4,6
TP2022Z,20221128,0211,1231.5,1231.7,1231.5,1231.6,4,8
TP2022Z,20221128,0212,1231.4,1231.4,1231.3,1231.3,2,5
TP2022Z,20221128,0213,1231.4,1231.4,1231.2,1231.2,3,5
TP2022Z,20221128,0214,1231.3,1231.3,1231.2,1231.2,2,2
TP2022Z,20221128,0215,1231.2,1231.2,1231.1,1231.1,1,3
TP2022Z,20221128,0216,1231.3,1231.4,1231.3,1231.4,2,7
TP2022Z,20221128,0217,1231.5,1231.5,1231.5,1231.5,1,2
TP2022Z,20221128,0218,1231.6,1231.8,1231.6,1231.8,2,2
TP2022Z,20221128,0219,1231.6,1231.6,1231.6,1231.6,1,2
TP2022Z,20221128,0220,1231.6,1231.6,1231.5,1231.5,1,5
TP2022Z,20221128,0221,1231.5,1232.0,1231.5,1232.0,3,5
TP2022Z,20221128,0222,1232.1,1232.1,1232.1,1232.1,1,2
TP2022Z,20221128,0223,1232.2,1232.2,1232.1,1232.1,2,2
TP2022Z,20221128,0225,1232.1,1232.1,1232.1,1232.1,0,4
TP2022Z,20221128,0226,1232.5,1232.6,1232.4,1232.6,3,6
TP2022Z,20221128,0227,1232.6,1232.6,1232.5,1232.5,3,8
TP2022Z,20221128,0228,1232.6,1233.0,1232.6,1233.0,4,10
TP2022Z,20221128,0229,1233.0,1233.4,1233.0,1233.2,5,9
TP2022Z,20221128,0230,1233.1,1233.1,1233.0,1233.0,2,5
TP2022Z,20221128,0231,1233.0,1233.1,1232.7,1232.7,4,10
TP2022Z,20221128,0232,1232.9,1233.0,1232.8,1232.8,6,8
TP2022Z,20221128,0233,1232.9,1233.3,1232.8,1233.3,5,8
TP2022Z,20221128,0234,1233.3,1233.3,1233.0,1233.0,3,5
TP2022Z,20221128,0235,1232.8,1233.0,1232.6,1232.6,6,18
TP2022Z,20221128,0236,1232.6,1232.6,1232.6,1232.6,0,1
TP2022Z,20221128,0238,1232.1,1232.1,1232.1,1232.1,1,1
TP2022Z,20221128,0240,1232.2,1232.2,1232.2,1232.2,1,2
TP2022Z,20221128,0241,1232.1,1232.4,1232.1,1232.4,3,7
TP2022Z,20221128,0242,1232.4,1232.4,1232.4,1232.4,0,2
TP2022Z,20221128,0243,1232.6,1233.0,1232.6,1233.0,3,3
TP2022Z,20221128,0244,1232.7,1232.7,1232.7,1232.7,1,2
TP2022Z,20221128,0245,1232.5,1232.6,1232.3,1232.4,5,5
TP2022Z,20221128,0246,1232.2,1232.3,1232.1,1232.2,4,9
TP2022Z,20221128,0247,1232.2,1232.5,1232.2,1232.5,4,11
TP2022Z,20221128,0248,1232.5,1232.5,1232.4,1232.4,1,4
TP2022Z,20221128,0249,1232.0,1232.0,1231.8,1231.8,3,6
TP2022Z,20221128,0250,1232.0,1232.2,1232.0,1232.2,3,6
TP2022Z,20221128,0251,1232.3,1232.4,1232.2,1232.2,4,11
TP2022Z,20221128,0252,1232.3,1232.5,1232.3,1232.4,4,9
TP2022Z,20221128,0253,1232.5,1232.6,1232.4,1232.6,3,7
TP2022Z,20221128,0254,1232.7,1232.8,1232.7,1232.7,3,8
TP2022Z,20221128,0255,1232.6,1232.6,1232.5,1232.5,2,8
TP2022Z,20221128,0256,1232.5,1232.7,1232.5,1232.7,2,9
TP2022Z,20221128,0257,1232.7,1232.8,1232.6,1232.6,3,10
TP2022Z,20221128,0258,1232.7,1232.9,1232.7,1232.7,3,3
TP2022Z,20221128,0259,1232.6,1232.6,1232.4,1232.4,5,9
TP2022Z,20221128,0300,1232.4,1232.4,1232.0,1232.0,2,3
TP2022Z,20221128,0301,1232.6,1232.8,1232.6,1232.8,3,5
TP2022Z,20221128,0302,1232.7,1232.7,1232.2,1232.2,3,4
TP2022Z,20221128,0303,1232.0,1232.0,1231.8,1231.8,2,2
TP2022Z,20221128,0304,1231.8,1232.1,1231.8,1232.1,1,5
TP2022Z,20221128,0305,1232.1,1232.1,1231.7,1231.7,6,19
TP2022Z,20221128,0307,1232.3,1232.3,1231.9,1231.9,3,8
TP2022Z,20221128,0308,1231.9,1231.9,1231.7,1231.7,5,16
TP2022Z,20221128,0309,1231.8,1231.8,1231.8,1231.8,1,1
TP2022Z,20221128,0310,1232.0,1232.1,1232.0,1232.1,2,3
TP2022Z,20221128,0311,1232.2,1232.2,1231.7,1231.7,5,13
TP2022Z,20221128,0312,1231.8,1231.9,1231.8,1231.8,5,18
TP2022Z,20221128,0313,1232.0,1232.0,1231.6,1231.6,3,11
TP2022Z,20221128,0314,1231.6,1231.7,1231.6,1231.6,2,12
TP2022Z,20221128,0315,1232.4,1232.4,1232.4,1232.4,1,3
TP2022Z,20221128,0316,1232.4,1232.4,1232.3,1232.4,2,6
TP2022Z,20221128,0317,1232.4,1232.7,1232.4,1232.7,3,10
TP2022Z,20221128,0318,1232.6,1232.6,1232.6,1232.6,1,3
TP2022Z,20221128,0319,1232.8,1233.0,1232.8,1233.0,2,9
TP2022Z,20221128,0320,1233.1,1233.1,1233.0,1233.0,2,5
TP2022Z,20221128,0321,1233.1,1233.1,1232.9,1232.9,3,4
TP2022Z,20221128,0322,1233.2,1233.2,1232.9,1232.9,3,4
TP2022Z,20221128,0323,1232.8,1232.8,1232.7,1232.7,2,6
TP2022Z,20221128,0324,1232.6,1232.6,1232.6,1232.6,1,1
TP2022Z,20221128,0326,1232.6,1232.6,1232.6,1232.6,0,7
TP2022Z,20221128,0329,1231.7,1231.7,1231.7,1231.7,1,1
TP2022Z,20221128,0330,1231.7,1231.7,1231.4,1231.4,2,8
TP2022Z,20221128,0331,1231.5,1231.8,1231.5,1231.8,2,5
TP2022Z,20221128,0332,1231.6,1231.6,1231.6,1231.6,1,2
TP2022Z,20221128,0333,1231.5,1231.5,1231.4,1231.4,2,5
TP2022Z,20221128,0334,1231.4,1231.4,1231.4,1231.4,0,1
TP2022Z,20221128,0336,1231.7,1231.7,1231.7,1231.7,1,2
TP2022Z,20221128,0338,1231.9,1232.1,1231.9,1232.1,2,3
TP2022Z,20221128,0339,1232.1,1232.1,1232.1,1232.1,0,3
TP2022Z,20221128,0340,1232.1,1232.2,1232.1,1232.2,1,12
TP2022Z,20221128,0341,1232.1,1232.2,1232.0,1232.0,4,7
TP2022Z,20221128,0342,1231.9,1232.1,1231.9,1232.1,2,7
TP2022Z,20221128,0343,1232.3,1232.4,1232.2,1232.4,3,10
TP2022Z,20221128,0344,1232.3,1232.3,1232.1,1232.1,3,6
TP2022Z,20221128,0345,1232.0,1232.0,1232.0,1232.0,1,1
TP2022Z,20221128,0346,1231.9,1231.9,1231.8,1231.8,2,2
TP2022Z,20221128,0347,1231.3,1231.3,1231.3,1231.3,1,1
TP2022Z,20221128,0348,1231.4,1231.4,1230.5,1230.7,10,22
TP2022Z,20221128,0349,1230.8,1230.8,1230.8,1230.8,1,3
TP2022Z,20221128,0350,1230.8,1231.0,1230.8,1231.0,1,2
TP2022Z,20221128,0351,1231.0,1231.0,1230.7,1230.7,1,2
TP2022Z,20221128,0352,1230.8,1230.8,1230.6,1230.6,2,6
TP2022Z,20221128,0353,1230.6,1230.7,1230.5,1230.5,3,10
TP2022Z,20221128,0354,1230.4,1230.4,1230.3,1230.4,3,12
TP2022Z,20221128,0355,1230.4,1230.6,1230.4,1230.6,1,4
TP2022Z,20221128,0356,1230.5,1230.5,1230.3,1230.3,3,8
TP2022Z,20221128,0357,1230.0,1230.0,1229.9,1229.9,2,7
TP2022Z,20221128,0358,1229.8,1230.2,1229.8,1230.2,5,9
TP2022Z,20221128,0359,1230.0,1230.1,1229.8,1230.0,6,15
TP2022Z,20221128,0400,1230.1,1230.1,1229.9,1229.9,3,9
TP2022Z,20221128,0401,1229.8,1229.9,1229.6,1229.6,4,9
TP2022Z,20221128,0402,1229.6,1229.7,1229.5,1229.7,2,10
TP2022Z,20221128,0403,1229.8,1230.1,1229.8,1229.9,5,8
TP2022Z,20221128,0404,1229.9,1229.9,1229.9,1229.9,0,2
TP2022Z,20221128,0405,1229.9,1229.9,1229.9,1229.9,0,1
TP2022Z,20221128,0406,1230.0,1230.0,1229.9,1229.9,2,3
TP2022Z,20221128,0407,1229.7,1230.2,1229.6,1230.2,6,14
TP2022Z,20221128,0408,1230.1,1230.3,1230.1,1230.3,2,2
TP2022Z,20221128,0409,1230.3,1230.4,1230.3,1230.4,1,3
TP2022Z,20221128,0410,1230.5,1231.0,1230.5,1231.0,6,18
TP2022Z,20221128,0411,1231.1,1231.1,1230.9,1230.9,2,6
TP2022Z,20221128,0413,1230.4,1230.4,1230.4,1230.4,1,1
TP2022Z,20221128,0414,1230.5,1230.6,1230.5,1230.6,2,2
TP2022Z,20221128,0416,1230.9,1231.0,1230.9,1231.0,2,2
TP2022Z,20221128,0417,1230.9,1230.9,1230.7,1230.7,3,6
TP2022Z,20221128,0418,1231.0,1231.0,1231.0,1231.0,1,2
TP2022Z,20221128,0419,1231.2,1231.2,1231.2,1231.2,1,3
TP2022Z,20221128,0420,1231.0,1231.0,1231.0,1231.0,1,2
TP2022Z,20221128,0424,1231.6,1231.7,1231.5,1231.7,4,7
TP2022Z,20221128,0426,1232.0,1232.0,1232.0,1232.0,1,1
TP2022Z,20221128,0428,1231.8,1231.8,1231.8,1231.8,1,2
TP2022Z,20221128,0434,1231.9,1231.9,1231.9,1231.9,1,1
TP2022Z,20221128,0435,1232.0,1232.0,1232.0,1232.0,1,1
TP2022Z,20221128,0436,1232.3,1232.3,1232.1,1232.1,2,3
TP2022Z,20221128,0439,1231.6,1231.6,1231.6,1231.6,1,2
TP2022Z,20221128,0440,1231.7,1231.7,1231.7,1231.7,1,2
TP2022Z,20221128,0441,1231.9,1232.0,1231.9,1232.0,2,2
TP2022Z,20221128,0442,1232.0,1232.2,1232.0,1232.2,2,3
TP2022Z,20221128,0443,1232.3,1232.4,1232.3,1232.3,3,9
TP2022Z,20221128,0444,1232.3,1232.3,1232.3,1232.3,0,2
TP2022Z,20221128,0445,1232.1,1232.1,1232.0,1232.0,2,4
TP2022Z,20221128,0446,1232.0,1232.3,1232.0,1232.1,5,11
TP2022Z,20221128,0447,1231.9,1231.9,1231.9,1231.9,1,1
TP2022Z,20221128,0449,1231.9,1231.9,1231.8,1231.8,1,4
TP2022Z,20221128,0450,1231.8,1231.8,1231.8,1231.8,0,3
TP2022Z,20221128,0451,1231.8,1231.8,1231.8,1231.8,0,2
TP2022Z,20221128,0452,1231.7,1231.7,1231.7,1231.7,1,2
TP2022Z,20221128,0453,1231.9,1231.9,1231.6,1231.6,4,9
TP2022Z,20221128,0454,1231.5,1231.6,1231.5,1231.6,2,2
TP2022Z,20221128,0456,1231.6,1231.6,1231.6,1231.6,0,2
TP2022Z,20221128,0457,1231.7,1231.7,1231.7,1231.7,1,1
TP2022Z,20221128,0458,1231.7,1231.8,1231.7,1231.8,1,3
TP2022Z,20221128,0459,1231.8,1232.0,1231.8,1232.0,2,4
TP2022Z,20221128,0500,1232.0,1232.1,1231.9,1232.0,4,15
TP2022Z,20221128,0501,1232.0,1232.0,1231.7,1231.8,4,26
TP2022Z,20221128,0502,1231.8,1232.1,1231.8,1232.0,4,20
TP2022Z,20221128,0503,1232.1,1232.4,1232.1,1232.3,5,11
TP2022Z,20221128,0504,1232.3,1232.5,1232.3,1232.5,1,3
TP2022Z,20221128,0505,1232.5,1232.8,1232.5,1232.8,2,4
TP2022Z,20221128,0506,1233.0,1233.1,1233.0,1233.1,2,10
TP2022Z,20221128,0507,1233.0,1233.1,1233.0,1233.0,3,9
TP2022Z,20221128,0508,1232.8,1232.8,1232.7,1232.7,2,2
TP2022Z,20221128,0509,1232.9,1233.1,1232.8,1232.8,6,18
TP2022Z,20221128,0510,1232.9,1233.1,1232.9,1233.1,3,8
TP2022Z,20221128,0511,1233.1,1233.1,1233.1,1233.1,0,8
TP2022Z,20221128,0512,1233.2,1233.3,1233.2,1233.3,2,20
TP2022Z,20221128,0513,1233.3,1233.3,1233.3,1233.3,0,10
TP2022Z,20221128,0514,1233.3,1233.5,1233.3,1233.4,3,38
TP2022Z,20221128,0515,1233.4,1233.5,1233.4,1233.5,1,18
TP2022Z,20221128,0516,1233.4,1233.4,1233.2,1233.3,6,26
TP2022Z,20221128,0517,1233.4,1233.5,1233.4,1233.5,2,13
TP2022Z,20221128,0518,1233.6,1233.6,1233.2,1233.2,5,9
TP2022Z,20221128,0519,1233.1,1233.1,1233.0,1233.0,2,3
TP2022Z,20221128,0520,1233.0,1233.2,1233.0,1233.1,2,10
TP2022Z,20221128,0521,1233.1,1233.3,1233.1,1233.3,2,5
TP2022Z,20221128,0523,1233.1,1233.2,1233.1,1233.1,3,6
TP2022Z,20221128,0526,1233.0,1233.0,1233.0,1233.0,1,1
TP2022Z,20221128,0527,1232.9,1232.9,1232.9,1232.9,1,1
TP2022Z,20221128,0530,1233.0,1233.0,1232.9,1232.9,2,4
TP2022Z,20221128,0531,1232.9,1233.1,1232.9,1233.1,1,9
TP2022Z,20221128,0532,1233.3,1233.5,1233.3,1233.4,4,9
TP2022Z,20221128,0533,1233.4,1233.4,1233.2,1233.2,1,4
TP2022Z,20221128,0534,1233.1,1233.2,1233.1,1233.2,2,3
TP2022Z,20221128,0535,1233.2,1233.2,1233.2,1233.2,0,9
TP2022Z,20221128,0536,1233.3,1233.3,1233.1,1233.1,2,4
TP2022Z,20221128,0537,1232.8,1232.8,1232.8,1232.8,1,1
TP2022Z,20221128,0538,1232.8,1232.8,1232.2,1232.2,4,5
TP2022Z,20221128,0539,1232.3,1232.3,1232.3,1232.3,1,2
TP2022Z,20221128,0540,1232.4,1232.4,1232.2,1232.2,2,3
TP2022Z,20221128,0541,1232.5,1232.5,1232.2,1232.2,3,7
TP2022Z,20221128,0542,1232.2,1232.2,1232.1,1232.1,1,2
TP2022Z,20221128,0543,1232.1,1232.1,1232.1,1232.1,0,1
TP2022Z,20221128,0545,1231.8,1231.8,1231.8,1231.8,1,1
TP2022Z,20221128,0546,1231.9,1231.9,1231.9,1231.9,1,2
TP2022Z,20221128,0547,1231.9,1231.9,1231.9,1231.9,0,2
TP2022Z,20221128,0548,1232.0,1232.1,1231.9,1232.0,5,11
TP2022Z,20221128,0549,1232.2,1232.2,1232.2,1232.2,1,7
TP2022Z,20221128,0550,1232.3,1232.3,1232.3,1232.3,1,3
TP2022Z,20221128,0553,1232.5,1232.5,1232.3,1232.3,3,4
TP2022Z,20221128,0554,1232.3,1232.3,1232.3,1232.3,0,2
TP2022Z,20221128,0555,1232.5,1232.5,1232.4,1232.4,2,2
TP2022Z,20221128,0556,1232.5,1232.5,1232.4,1232.4,2,3
TP2022Z,20221128,0557,1232.5,1232.6,1232.3,1232.6,5,7
TP2022Z,20221128,0558,1232.6,1232.6,1232.6,1232.6,0,2
TP2022Z,20221128,0559,1232.9,1232.9,1232.9,1232.9,1,5
TP2022Z,20221128,0600,1233.1,1233.2,1233.1,1233.2,2,3
TP2022Z,20221128,0601,1233.2,1233.3,1233.1,1233.1,4,11
TP2022Z,20221128,0602,1233.1,1233.1,1232.9,1233.0,3,7
TP2022Z,20221128,0603,1232.9,1233.0,1232.9,1233.0,2,2
TP2022Z,20221128,0604,1232.9,1232.9,1232.5,1232.5,3,7
TP2022Z,20221128,0605,1232.5,1232.7,1232.5,1232.7,2,4
TP2022Z,20221128,0606,1233.2,1233.2,1232.9,1232.9,3,3
TP2022Z,20221128,0607,1232.9,1232.9,1232.9,1232.9,0,1
TP2022Z,20221128,0608,1232.8,1233.0,1232.8,1233.0,3,4
TP2022Z,20221128,0609,1233.0,1233.2,1232.9,1233.2,3,12
TP2022Z,20221128,0611,1233.4,1233.6,1233.4,1233.6,2,3
TP2022Z,20221128,0612,1233.6,1233.6,1233.3,1233.4,3,7
TP2022Z,20221128,0615,1233.6,1233.7,1233.6,1233.7,2,3
TP2022Z,20221128,0616,1233.7,1233.7,1233.7,1233.7,0,2
TP2022Z,20221128,0617,1233.6,1233.8,1233.6,1233.8,3,4
TP2022Z,20221128,0618,1233.7,1233.7,1233.7,1233.7,1,2
TP2022Z,20221128,0619,1233.4,1233.5,1233.4,1233.5,2,9
TP2022Z,20221128,0621,1233.7,1233.7,1233.7,1233.7,1,5
TP2022Z,20221128,0622,1233.7,1233.7,1233.6,1233.6,1,2
TP2022Z,20221128,0624,1233.8,1233.8,1233.7,1233.7,2,5
TP2022Z,20221128,0625,1233.7,1233.7,1233.7,1233.7,0,1
TP2022Z,20221128,0626,1233.7,1233.7,1233.7,1233.7,0,5
TP2022Z,20221128,0627,1233.7,1233.7,1233.5,1233.5,2,11
TP2022Z,20221128,0628,1233.5,1233.5,1233.5,1233.5,0,4
TP2022Z,20221128,0629,1233.3,1233.3,1233.2,1233.3,3,4
TP2022Z,20221128,0631,1233.3,1233.5,1233.3,1233.5,2,5
TP2022Z,20221128,0632,1233.4,1233.4,1233.3,1233.3,2,2
TP2022Z,20221128,0633,1233.3,1233.3,1233.3,1233.3,0,3
TP2022Z,20221128,0639,1233.4,1233.5,1233.4,1233.5,2,4
TP2022Z,20221128,0640,1233.6,1233.6,1233.6,1233.6,1,1
TP2022Z,20221128,0643,1233.6,1233.6,1233.6,1233.6,0,1
TP2022Z,20221128,0644,1233.4,1233.4,1233.4,1233.4,1,1
TP2022Z,20221128,0645,1233.5,1233.5,1233.5,1233.5,1,2
TP2022Z,20221128,0646,1233.2,1233.2,1233.2,1233.2,1,1
TP2022Z,20221128,0648,1233.4,1233.4,1233.4,1233.4,1,3
TP2022Z,20221128,0652,1233.2,1233.3,1233.2,1233.3,2,2
TP2022Z,20221128,0655,1233.3,1233.3,1233.3,1233.3,0,4
TP2022Z,20221128,0656,1233.4,1233.6,1233.4,1233.5,4,11
TP2022Z,20221128,0657,1233.4,1233.4,1233.0,1233.0,4,6
TP2022Z,20221128,0658,1233.1,1233.1,1233.1,1233.1,1,3
TP2022Z,20221128,0659,1232.8,1232.8,1232.8,1232.8,1,1
TP2022Z,20221128,0700,1232.9,1232.9,1232.8,1232.8,2,8
TP2022Z,20221128,0701,1232.6,1232.8,1232.6,1232.7,4,17
TP2022Z,20221128,0702,1232.7,1232.7,1232.7,1232.7,0,9
TP2022Z,20221128,0703,1232.6,1232.6,1232.4,1232.5,4,15
TP2022Z,20221128,0704,1232.4,1232.4,1232.4,1232.4,1,2
TP2022Z,20221128,0705,1232.5,1232.6,1232.5,1232.6,2,3
TP2022Z,20221128,0706,1232.7,1232.8,1232.7,1232.8,2,10
TP2022Z,20221128,0707,1232.5,1232.5,1232.3,1232.4,4,9
TP2022Z,20221128,0708,1232.4,1232.8,1232.4,1232.8,3,7
TP2022Z,20221128,0709,1232.8,1232.9,1232.7,1232.8,4,10
TP2022Z,20221128,0711,1233.0,1233.0,1233.0,1233.0,1,1
TP2022Z,20221128,0712,1232.7,1232.7,1232.7,1232.7,1,1
TP2022Z,20221128,0713,1232.5,1232.5,1232.5,1232.5,1,1
TP2022Z,20221128,0714,1232.3,1232.3,1232.3,1232.3,1,2
TP2022Z,20221128,0715,1232.1,1232.1,1232.1,1232.1,1,1
TP2022Z,20221128,0716,1232.2,1232.3,1232.2,1232.3,2,3
TP2022Z,20221128,0717,1231.8,1231.9,1231.7,1231.7,4,7
TP2022Z,20221128,0718,1231.8,1231.9,1231.8,1231.9,2,3
TP2022Z,20221128,0719,1231.8,1231.8,1231.5,1231.6,4,7
TP2022Z,20221128,0720,1231.3,1231.6,1231.3,1231.6,3,10
TP2022Z,20221128,0721,1231.5,1231.5,1231.4,1231.5,3,6
TP2022Z,20221128,0722,1231.5,1232.0,1231.5,1232.0,7,27
TP2022Z,20221128,0723,1232.0,1232.2,1232.0,1232.2,2,4
TP2022Z,20221128,0724,1232.3,1232.3,1232.0,1232.3,5,15
TP2022Z,20221128,0725,1232.3,1232.3,1232.2,1232.2,3,10
TP2022Z,20221128,0726,1232.3,1232.3,1232.3,1232.3,1,2
TP2022Z,20221128,0727,1232.3,1232.4,1232.1,1232.4,4,7
TP2022Z,20221128,0728,1232.4,1232.4,1232.3,1232.3,1,3
TP2022Z,20221128,0729,1232.4,1232.4,1232.4,1232.4,1,1
TP2022Z,20221128,0730,1232.5,1232.5,1232.5,1232.5,1,1
TP2022Z,20221128,0731,1232.7,1232.7,1232.4,1232.4,3,3
TP2022Z,20221128,0732,1232.6,1232.6,1232.6,1232.6,1,2
TP2022Z,20221128,0733,1232.6,1232.6,1232.6,1232.6,0,1
TP2022Z,20221128,0734,1233.1,1233.2,1233.1,1233.2,2,2
TP2022Z,20221128,0735,1233.0,1233.1,1233.0,1233.1,2,2
TP2022Z,20221128,0736,1233.6,1233.6,1233.6,1233.6,1,1
TP2022Z,20221128,0737,1233.7,1233.7,1233.7,1233.7,1,2
TP2022Z,20221128,0738,1233.6,1233.6,1233.5,1233.5,2,2
TP2022Z,20221128,0740,1233.6,1233.6,1233.4,1233.5,3,4
TP2022Z,20221128,0741,1233.5,1233.5,1233.3,1233.3,1,2
TP2022Z,20221128,0742,1233.4,1233.4,1233.4,1233.4,1,2
TP2022Z,20221128,0744,1233.8,1233.8,1233.7,1233.7,2,9
TP2022Z,20221128,0745,1233.7,1233.7,1233.4,1233.4,5,14
TP2022Z,20221128,0746,1233.5,1233.7,1233.5,1233.6,4,6
TP2022Z,20221128,0747,1233.7,1233.7,1233.6,1233.7,3,4
TP2022Z,20221128,0748,1233.8,1233.8,1233.3,1233.3,3,5
TP2022Z,20221128,0749,1233.5,1233.5,1233.2,1233.3,3,4
TP2022Z,20221128,0750,1233.5,1234.2,1233.5,1233.9,10,13
TP2022Z,20221128,0751,1233.8,1233.9,1233.8,1233.9,2,3
TP2022Z,20221128,0752,1234.0,1234.0,1233.9,1233.9,2,5
TP2022Z,20221128,0753,1234.0,1234.0,1233.8,1233.8,2,4
TP2022Z,20221128,0754,1233.7,1233.7,1233.5,1233.6,4,6
TP2022Z,20221128,0755,1233.7,1233.7,1233.6,1233.6,2,2
TP2022Z,20221128,0756,1233.7,1233.7,1233.7,1233.7,1,1
TP2022Z,20221128,0757,1233.4,1233.4,1233.4,1233.4,1,1
TP2022Z,20221128,0758,1233.5,1233.6,1233.5,1233.5,3,4
TP2022Z,20221128,0800,1233.3,1233.3,1233.3,1233.3,1,1
TP2022Z,20221128,0801,1233.1,1233.3,1232.9,1232.9,5,9
TP2022Z,20221128,0802,1232.6,1232.8,1232.6,1232.7,4,18
TP2022Z,20221128,0803,1232.6,1232.6,1232.4,1232.4,3,6
TP2022Z,20221128,0804,1232.5,1232.6,1232.2,1232.2,5,9
TP2022Z,20221128,0805,1232.1,1232.1,1232.1,1232.1,1,2
TP2022Z,20221128,0806,1232.1,1232.1,1231.9,1231.9,2,4
TP2022Z,20221128,0807,1231.7,1231.8,1231.4,1231.5,7,20
TP2022Z,20221128,0808,1231.7,1231.9,1231.6,1231.9,6,9
TP2022Z,20221128,0809,1231.9,1231.9,1231.8,1231.8,1,7
TP2022Z,20221128,0810,1232.0,1232.5,1232.0,1232.5,5,13
TP2022Z,20221128,0811,1232.6,1233.1,1232.5,1233.1,8,17
TP2022Z,20221128,0812,1233.1,1233.2,1232.9,1232.9,4,14
TP2022Z,20221128,0813,1232.9,1232.9,1232.8,1232.8,1,8
TP2022Z,20221128,0814,1232.7,1233.2,1232.7,1232.8,4,10
TP2022Z,20221128,0830,1233.3,1234.5,1232.6,1234.5,124,434
TP2022Z,20221128,0831,1234.5,1236.1,1234.4,1236.1,87,354
TP2022Z,20221128,0832,1236.1,1237.9,1236.1,1237.0,67,253
TP2022Z,20221128,0833,1237.1,1237.1,1236.5,1236.5,42,141
TP2022Z,20221128,0834,1236.6,1237.5,1236.5,1237.5,32,105
TP2022Z,20221128,0835,1237.6,1237.8,1237.0,1237.0,39,142
TP2022Z,20221128,0836,1237.1,1237.7,1237.1,1237.7,22,76
TP2022Z,20221128,0837,1237.6,1237.6,1236.7,1237.2,27,77
TP2022Z,20221128,0838,1237.0,1237.4,1236.7,1237.3,24,78
TP2022Z,20221128,0839,1237.4,1237.4,1236.9,1237.2,25,70
TP2022Z,20221128,0840,1237.2,1237.2,1235.1,1235.2,33,120
TP2022Z,20221128,0841,1235.1,1235.3,1234.6,1235.2,34,94
TP2022Z,20221128,0842,1235.1,1235.4,1234.8,1235.4,15,49
TP2022Z,20221128,0843,1235.4,1235.6,1235.2,1235.6,16,37
TP2022Z,20221128,0844,1235.5,1235.6,1235.2,1235.4,17,49
TP2022Z,20221128,0845,1235.4,1235.9,1235.4,1235.9,29,91
TP2022Z,20221128,0846,1235.8,1235.8,1235.2,1235.2,13,61
TP2022Z,20221128,0847,1235.2,1236.0,1235.0,1236.0,21,88
TP2022Z,20221128,0848,1235.9,1235.9,1235.0,1235.0,16,64
TP2022Z,20221128,0849,1235.1,1235.7,1235.0,1235.7,14,61
TP2022Z,20221128,0850,1235.8,1236.1,1235.4,1235.8,21,85
TP2022Z,20221128,0851,1235.7,1236.2,1235.3,1236.2,23,65
TP2022Z,20221128,0852,1236.1,1236.7,1236.1,1236.5,11,49
TP2022Z,20221128,0853,1236.4,1236.4,1236.0,1236.2,9,53
TP2022Z,20221128,0854,1236.1,1236.2,1235.7,1236.1,16,42
TP2022Z,20221128,0855,1236.0,1236.0,1235.3,1235.4,11,43
TP2022Z,20221128,0856,1235.5,1235.6,1234.9,1235.0,15,39
TP2022Z,20221128,0857,1235.0,1235.3,1234.9,1235.2,5,25
TP2022Z,20221128,0858,1235.2,1235.3,1234.8,1235.1,12,49
TP2022Z,20221128,0859,1235.1,1235.4,1235.1,1235.4,7,41
TP2022Z,20221128,0900,1235.5,1235.6,1234.9,1235.3,35,130
TP2022Z,20221128,0901,1235.3,1235.7,1235.3,1235.5,14,64
TP2022Z,20221128,0902,1235.5,1236.3,1235.4,1236.3,23,63
TP2022Z,20221128,0903,1236.3,1236.5,1236.1,1236.4,18,90
TP2022Z,20221128,0904,1236.4,1237.4,1236.3,1237.3,19,99
TP2022Z,20221128,0905,1237.4,1237.6,1237.2,1237.2,17,103
TP2022Z,20221128,0906,1237.2,1237.3,1236.9,1237.2,22,114
TP2022Z,20221128,0907,1237.3,1237.4,1236.7,1237.0,21,118
TP2022Z,20221128,0908,1237.0,1237.4,1236.8,1236.9,15,78
TP2022Z,20221128,0909,1236.9,1237.3,1236.9,1237.1,6,29
TP2022Z,20221128,0910,1237.2,1237.7,1237.2,1237.5,10,31
TP2022Z,20221128,0911,1237.3,1238.2,1237.2,1238.0,16,75
TP2022Z,20221128,0912,1238.0,1238.5,1237.9,1238.5,8,50
TP2022Z,20221128,0913,1238.4,1239.1,1238.3,1239.0,15,59
TP2022Z,20221128,0914,1239.1,1239.3,1238.9,1239.2,10,40
TP2022Z,20221128,0915,1239.2,1239.4,1239.0,1239.4,11,41
TP2022Z,20221128,0916,1239.5,1239.5,1239.1,1239.3,13,40
TP2022Z,20221128,0917,1239.3,1239.3,1239.1,1239.3,12,39
TP2022Z,20221128,0918,1239.3,1239.3,1239.0,1239.3,16,49
TP2022Z,20221128,0919,1239.3,1239.5,1239.2,1239.5,20,97
TP2022Z,20221128,0920,1239.5,1239.5,1238.7,1238.9,24,92
TP2022Z,20221128,0921,1238.9,1239.0,1238.0,1238.0,18,93
TP2022Z,20221128,0922,1238.1,1238.2,1237.6,1237.6,12,37
TP2022Z,20221128,0923,1237.7,1237.8,1237.5,1237.5,7,36
TP2022Z,20221128,0924,1237.5,1237.5,1237.1,1237.5,8,44
TP2022Z,20221128,0925,1237.5,1237.6,1236.6,1236.6,16,44
TP2022Z,20221128,0926,1236.6,1237.5,1236.6,1237.2,24,62
TP2022Z,20221128,0927,1237.1,1237.3,1237.1,1237.2,8,21
TP2022Z,20221128,0928,1237.2,1237.3,1237.0,1237.1,7,37
TP2022Z,20221128,0929,1237.1,1238.0,1237.1,1238.0,27,81
TP2022Z,20221128,0930,1238.0,1238.0,1237.5,1237.7,13,48
TP2022Z,20221128,0931,1237.8,1238.1,1237.6,1237.9,18,69
TP2022Z,20221128,0932,1238.0,1238.2,1237.9,1238.0,9,39
TP2022Z,20221128,0933,1238.1,1238.2,1237.7,1237.7,12,32
TP2022Z,20221128,0934,1237.8,1237.8,1237.3,1237.5,15,55
TP2022Z,20221128,0935,1237.4,1238.0,1237.3,1238.0,15,40
TP2022Z,20221128,0936,1237.9,1238.0,1237.8,1238.0,10,40
TP2022Z,20221128,0937,1238.0,1238.1,1237.8,1237.9,7,43
TP2022Z,20221128,0938,1238.0,1238.1,1237.7,1237.8,7,35
TP2022Z,20221128,0939,1237.7,1237.8,1237.7,1237.7,3,19
TP2022Z,20221128,0940,1237.7,1237.7,1237.4,1237.6,12,40
TP2022Z,20221128,0941,1237.6,1237.8,1237.6,1237.8,4,21
TP2022Z,20221128,0942,1237.7,1237.8,1237.4,1237.5,13,30
TP2022Z,20221128,0943,1237.5,1237.5,1237.2,1237.3,4,37
TP2022Z,20221128,0944,1237.1,1237.3,1236.9,1237.0,8,27
TP2022Z,20221128,0945,1237.0,1237.0,1236.5,1237.0,16,41
TP2022Z,20221128,0946,1237.0,1237.3,1237.0,1237.1,6,32
TP2022Z,20221128,0947,1237.1,1237.2,1236.5,1236.5,12,29
TP2022Z,20221128,0948,1236.6,1236.7,1236.5,1236.7,10,31
TP2022Z,20221128,0949,1236.6,1236.9,1236.6,1236.7,10,27
TP2022Z,20221128,0950,1236.6,1236.6,1236.4,1236.5,8,36
TP2022Z,20221128,0951,1236.4,1236.5,1236.0,1236.2,15,37
TP2022Z,20221128,0952,1236.2,1236.3,1235.7,1235.7,13,35
TP2022Z,20221128,0953,1235.6,1235.6,1234.8,1235.1,15,37
TP2022Z,20221128,0954,1235.2,1235.2,1234.7,1234.9,8,45
TP2022Z,20221128,0955,1234.9,1234.9,1234.5,1234.8,14,60
TP2022Z,20221128,0956,1234.8,1234.9,1234.4,1234.6,10,32
TP2022Z,20221128,0957,1234.6,1234.6,1234.4,1234.6,6,28
TP2022Z,20221128,0958,1234.7,1234.7,1234.4,1234.5,10,69
TP2022Z,20221128,0959,1234.5,1234.9,1234.5,1234.8,11,86
TP2022Z,20221128,1000,1234.8,1235.8,1234.8,1235.8,17,67
TP2022Z,20221128,1001,1235.8,1235.9,1235.4,1235.5,11,36
TP2022Z,20221128,1002,1235.5,1235.6,1235.3,1235.3,4,12
TP2022Z,20221128,1003,1235.3,1235.3,1234.7,1234.8,7,15
TP2022Z,20221128,1004,1234.8,1235.0,1234.7,1234.8,8,27
TP2022Z,20221128,1005,1234.8,1235.2,1234.7,1235.1,9,19
TP2022Z,20221128,1006,1235.1,1235.1,1234.4,1234.6,9,36
TP2022Z,20221128,1007,1234.6,1234.7,1234.4,1234.6,6,20
TP2022Z,20221128,1008,1234.7,1234.7,1234.3,1234.4,6,20
TP2022Z,20221128,1009,1234.3,1234.9,1234.2,1234.9,18,93
TP2022Z,20221128,1010,1234.9,1234.9,1234.2,1234.2,15,55
TP2022Z,20221128,1011,1234.2,1234.3,1233.8,1234.0,12,44
TP2022Z,20221128,1012,1234.0,1234.0,1233.7,1233.8,7,33
TP2022Z,20221128,1013,1233.8,1234.2,1233.8,1233.8,8,43
TP2022Z,20221128,1014,1233.8,1233.8,1233.7,1233.8,4,45
TP2022Z,20221128,1015,1233.8,1233.8,1233.6,1233.7,9,21
TP2022Z,20221128,1016,1233.7,1233.9,1233.6,1233.7,6,31
TP2022Z,20221128,1017,1233.7,1233.8,1233.5,1233.5,8,30
TP2022Z,20221128,1018,1233.6,1233.6,1233.3,1233.6,9,21
TP2022Z,20221128,1019,1233.7,1233.8,1233.4,1233.4,6,16
TP2022Z,20221128,1020,1233.4,1233.4,1232.8,1232.8,9,31
TP2022Z,20221128,1021,1232.9,1232.9,1232.7,1232.9,7,33
TP2022Z,20221128,1022,1232.9,1232.9,1232.4,1232.4,8,28
TP2022Z,20221128,1023,1232.4,1232.8,1232.4,1232.8,7,43
TP2022Z,20221128,1024,1232.7,1232.9,1232.7,1232.8,14,25
TP2022Z,20221128,1025,1232.7,1233.2,1232.7,1233.2,12,33
TP2022Z,20221128,1026,1233.1,1233.1,1232.6,1232.9,15,56
TP2022Z,20221128,1027,1232.9,1233.0,1232.9,1232.9,4,17
TP2022Z,20221128,1028,1232.9,1233.0,1232.7,1232.8,7,18
TP2022Z,20221128,1029,1232.8,1233.0,1232.7,1233.0,6,23
TP2022Z,20221128,1030,1233.1,1233.3,1233.1,1233.1,5,21
TP2022Z,20221128,1031,1233.0,1233.0,1232.6,1232.7,10,37
TP2022Z,20221128,1032,1232.7,1233.0,1232.7,1232.8,15,42
TP2022Z,20221128,1033,1232.9,1233.1,1232.8,1233.1,8,26
TP2022Z,20221128,1034,1233.2,1233.2,1232.8,1232.9,9,30
TP2022Z,20221128,1035,1232.8,1232.9,1232.7,1232.9,12,33
TP2022Z,20221128,1036,1232.9,1232.9,1232.7,1232.7,6,23
TP2022Z,20221128,1037,1232.6,1232.6,1232.2,1232.2,9,30
TP2022Z,20221128,1038,1232.3,1232.5,1232.2,1232.5,16,30
TP2022Z,20221128,1039,1232.4,1232.5,1232.3,1232.5,4,12
TP2022Z,20221128,1040,1232.5,1232.6,1232.3,1232.6,5,27
TP2022Z,20221128,1041,1232.5,1233.1,1232.5,1233.1,7,31
TP2022Z,20221128,1042,1233.1,1234.2,1233.0,1234.1,18,64
TP2022Z,20221128,1043,1234.2,1234.2,1233.5,1233.6,13,28
TP2022Z,20221128,1044,1233.6,1233.6,1233.3,1233.3,13,40
TP2022Z,20221128,1045,1233.3,1233.6,1233.3,1233.4,10,22
TP2022Z,20221128,1046,1233.3,1233.5,1233.3,1233.3,13,30
TP2022Z,20221128,1047,1233.2,1233.6,1233.1,1233.5,7,18
TP2022Z,20221128,1048,1233.3,1233.7,1233.2,1233.6,9,19
TP2022Z,20221128,1049,1233.8,1233.8,1233.5,1233.7,8,18
TP2022Z,20221128,1050,1233.7,1233.7,1233.4,1233.7,5,19
TP2022Z,20221128,1051,1233.7,1234.0,1233.7,1234.0,5,18
TP2022Z,20221128,1052,1233.9,1234.0,1233.9,1233.9,3,9
TP2022Z,20221128,1053,1233.9,1234.1,1233.7,1234.1,5,15
TP2022Z,20221128,1054,1234.0,1234.3,1234.0,1234.2,5,10
TP2022Z,20221128,1055,1234.2,1234.2,1234.2,1234.2,0,8
TP2022Z,20221128,1056,1234.3,1234.3,1234.0,1234.0,5,16
TP2022Z,20221128,1057,1234.1,1234.1,1233.8,1233.8,8,17
TP2022Z,20221128,1058,1233.8,1233.8,1233.5,1233.5,5,12
TP2022Z,20221128,1059,1233.5,1233.5,1233.4,1233.5,2,19
TP2022Z,20221128,1100,1233.6,1233.6,1233.2,1233.5,10,40
TP2022Z,20221128,1101,1233.6,1233.6,1233.4,1233.6,7,18
TP2022Z,20221128,1102,1233.8,1234.0,1233.7,1233.7,6,32
TP2022Z,20221128,1103,1233.8,1233.8,1230.8,1231.3,43,115
TP2022Z,20221128,1104,1231.1,1232.4,1231.1,1232.3,20,32
TP2022Z,20221128,1105,1232.3,1234.3,1232.3,1233.6,36,100
TP2022Z,20221128,1106,1233.8,1233.9,1232.8,1232.9,11,21
TP2022Z,20221128,1107,1233.0,1233.0,1232.6,1232.7,7,13
TP2022Z,20221128,1108,1232.6,1232.6,1232.4,1232.4,8,25
TP2022Z,20221128,1109,1232.3,1232.4,1231.9,1231.9,9,18
TP2022Z,20221128,1110,1231.9,1232.2,1231.7,1231.9,12,21
TP2022Z,20221128,1111,1232.1,1232.2,1232.0,1232.1,6,14
TP2022Z,20221128,1112,1232.0,1232.3,1232.0,1232.1,12,20
TP2022Z,20221128,1113,1232.1,1232.1,1231.9,1231.9,8,17
TP2022Z,20221128,1114,1232.1,1232.2,1231.8,1232.2,11,17
TP2022Z,20221128,1115,1232.2,1232.5,1232.1,1232.1,6,14
TP2022Z,20221128,1116,1232.3,1232.9,1232.3,1232.8,16,42
TP2022Z,20221128,1117,1233.0,1233.5,1233.0,1233.5,9,22
TP2022Z,20221128,1118,1233.4,1233.5,1233.2,1233.5,9,15
TP2022Z,20221128,1119,1233.5,1233.5,1233.1,1233.3,7,20
TP2022Z,20221128,1120,1233.3,1233.7,1233.2,1233.7,10,40
TP2022Z,20221128,1121,1233.7,1233.7,1233.6,1233.6,1,11
TP2022Z,20221128,1122,1233.7,1233.7,1233.5,1233.5,5,21
TP2022Z,20221128,1123,1233.4,1233.6,1233.1,1233.2,9,22
TP2022Z,20221128,1124,1233.1,1233.2,1233.1,1233.1,3,5
TP2022Z,20221128,1125,1233.1,1233.2,1233.0,1233.2,6,14
TP2022Z,20221128,1126,1233.2,1233.3,1233.0,1233.0,6,46
TP2022Z,20221128,1127,1233.0,1233.0,1232.8,1233.0,4,25
TP2022Z,20221128,1128,1232.9,1233.1,1232.8,1232.9,7,22
TP2022Z,20221128,1129,1232.8,1233.0,1232.8,1232.8,5,28
TP2022Z,20221128,1130,1232.7,1233.2,1232.7,1233.1,11,48
TP2022Z,20221128,1131,1233.2,1233.3,1232.8,1232.9,9,29
TP2022Z,20221128,1132,1232.9,1233.0,1232.7,1232.9,6,46
TP2022Z,20221128,1133,1232.9,1233.1,1232.9,1233.0,3,20
TP2022Z,20221128,1134,1233.1,1233.2,1232.7,1232.7,10,50
TP2022Z,20221128,1135,1232.8,1233.2,1232.8,1233.2,7,36
TP2022Z,20221128,1136,1233.3,1233.3,1233.0,1233.2,9,63
TP2022Z,20221128,1137,1233.3,1233.3,1233.1,1233.2,5,30
TP2022Z,20221128,1138,1233.1,1233.2,1232.7,1232.7,11,27
TP2022Z,20221128,1139,1232.7,1232.7,1232.4,1232.6,6,26
TP2022Z,20221128,1140,1232.5,1232.6,1232.5,1232.6,2,5
TP2022Z,20221128,1141,1232.5,1232.6,1232.2,1232.2,7,26
TP2022Z,20221128,1142,1232.2,1232.2,1232.1,1232.2,4,32
TP2022Z,20221128,1143,1232.2,1232.2,1232.0,1232.0,2,24
TP2022Z,20221128,1144,1232.1,1232.1,1231.8,1231.9,7,23
TP2022Z,20221128,1145,1231.8,1231.9,1231.7,1231.9,6,20
TP2022Z,20221128,1146,1231.8,1231.8,1231.5,1231.5,6,20
TP2022Z,20221128,1147,1231.6,1231.6,1231.3,1231.4,7,17
TP2022Z,20221128,1148,1231.3,1231.6,1231.3,1231.6,6,10
TP2022Z,20221128,1149,1231.6,1231.6,1231.5,1231.6,2,6
TP2022Z,20221128,1150,1231.6,1231.6,1231.3,1231.3,3,7
TP2022Z,20221128,1151,1231.2,1231.2,1230.9,1231.1,12,39
TP2022Z,20221128,1152,1231.0,1231.0,1230.6,1230.7,11,24
TP2022Z,20221128,1153,1230.8,1231.1,1230.2,1230.3,34,178
TP2022Z,20221128,1154,1230.3,1230.5,1230.1,1230.1,8,24
TP2022Z,20221128,1155,1230.1,1230.4,1229.9,1230.4,7,36
TP2022Z,20221128,1156,1230.3,1230.3,1230.1,1230.1,5,27
TP2022Z,20221128,1157,1230.3,1230.5,1230.3,1230.4,5,19
TP2022Z,20221128,1158,1230.6,1230.7,1230.6,1230.6,3,10
TP2022Z,20221128,1159,1230.5,1230.6,1230.3,1230.4,8,15
TP2022Z,20221128,1200,1230.3,1230.5,1230.3,1230.4,4,16
TP2022Z,20221128,1201,1230.3,1230.4,1230.3,1230.4,2,16
TP2022Z,20221128,1202,1230.4,1230.7,1230.4,1230.4,8,16
TP2022Z,20221128,1203,1230.5,1230.5,1230.1,1230.1,7,18
TP2022Z,20221128,1204,1230.3,1230.3,1230.0,1230.2,8,14
TP2022Z,20221128,1205,1230.1,1230.1,1230.0,1230.0,4,13
TP2022Z,20221128,1206,1230.0,1230.0,1229.8,1229.8,4,31
TP2022Z,20221128,1207,1229.8,1229.9,1229.6,1229.6,4,24
TP2022Z,20221128,1208,1229.5,1229.7,1229.5,1229.5,5,18
TP2022Z,20221128,1209,1229.6,1229.7,1229.5,1229.5,8,12
TP2022Z,20221128,1210,1229.6,1229.6,1229.4,1229.4,5,18
TP2022Z,20221128,1211,1229.4,1229.4,1229.2,1229.2,6,19
TP2022Z,20221128,1212,1229.3,1229.3,1228.6,1228.9,17,87
TP2022Z,20221128,1213,1228.9,1229.5,1228.9,1229.4,7,13
TP2022Z,20221128,1214,1229.4,1229.5,1229.3,1229.3,3,7
TP2022Z,20221128,1215,1229.2,1229.7,1229.2,1229.6,7,49
TP2022Z,20221128,1216,1229.6,1229.9,1229.6,1229.9,5,30
TP2022Z,20221128,1217,1229.8,1229.9,1229.7,1229.9,4,16
TP2022Z,20221128,1218,1229.9,1230.0,1229.9,1229.9,2,17
TP2022Z,20221128,1219,1229.8,1230.0,1229.8,1230.0,5,12
TP2022Z,20221128,1220,1230.0,1230.0,1229.7,1229.7,3,32
TP2022Z,20221128,1221,1229.7,1229.7,1229.5,1229.7,6,22
TP2022Z,20221128,1222,1229.6,1229.9,1229.6,1229.9,6,19
TP2022Z,20221128,1223,1229.8,1229.8,1229.6,1229.7,4,12
TP2022Z,20221128,1224,1229.8,1229.8,1229.6,1229.6,3,14
TP2022Z,20221128,1225,1229.7,1229.7,1229.4,1229.4,6,20
TP2022Z,20221128,1226,1229.4,1229.6,1229.4,1229.6,2,9
TP2022Z,20221128,1227,1229.6,1229.6,1229.3,1229.3,5,14
TP2022Z,20221128,1228,1229.3,1229.3,1228.8,1228.8,5,17
TP2022Z,20221128,1229,1228.8,1229.0,1228.8,1228.8,4,18
TP2022Z,20221128,1230,1228.8,1229.0,1228.8,1228.9,5,27
TP2022Z,20221128,1231,1228.9,1229.1,1228.8,1228.8,5,11
TP2022Z,20221128,1232,1228.7,1228.7,1228.2,1228.2,8,22
TP2022Z,20221128,1233,1228.3,1228.7,1228.2,1228.7,6,16
TP2022Z,20221128,1234,1228.7,1228.8,1228.7,1228.7,2,19
TP2022Z,20221128,1235,1228.7,1228.9,1228.6,1228.9,4,12
TP2022Z,20221128,1236,1228.8,1229.2,1228.8,1229.1,6,17
TP2022Z,20221128,1237,1229.2,1229.5,1229.2,1229.5,6,13
TP2022Z,20221128,1238,1229.6,1229.6,1229.4,1229.5,4,13
TP2022Z,20221128,1239,1229.6,1229.7,1229.6,1229.6,3,13
TP2022Z,20221128,1240,1229.6,1229.7,1229.6,1229.7,1,11
TP2022Z,20221128,1241,1229.7,1229.7,1229.5,1229.5,2,13
TP2022Z,20221128,1242,1229.4,1229.4,1229.3,1229.4,3,7
TP2022Z,20221128,1243,1229.3,1229.3,1229.1,1229.2,4,16
TP2022Z,20221128,1244,1229.1,1229.1,1228.8,1228.8,4,9
TP2022Z,20221128,1245,1228.8,1228.8,1228.7,1228.8,2,9
TP2022Z,20221128,1246,1228.8,1228.8,1228.6,1228.6,6,13
TP2022Z,20221128,1247,1228.6,1228.7,1228.6,1228.7,1,13
TP2022Z,20221128,1248,1228.7,1228.7,1228.4,1228.6,5,12
TP2022Z,20221128,1249,1228.6,1228.6,1228.3,1228.4,6,21
TP2022Z,20221128,1250,1228.5,1228.7,1228.5,1228.7,5,8
TP2022Z,20221128,1251,1228.6,1228.8,1228.6,1228.8,3,10
TP2022Z,20221128,1252,1228.7,1228.7,1228.6,1228.7,7,18
TP2022Z,20221128,1253,1228.6,1228.6,1228.3,1228.3,6,18
TP2022Z,20221128,1254,1228.3,1228.5,1228.2,1228.5,4,7
TP2022Z,20221128,1255,1228.4,1228.4,1228.2,1228.2,3,12
TP2022Z,20221128,1256,1228.1,1228.1,1227.6,1227.6,6,43
TP2022Z,20221128,1257,1227.6,1227.8,1227.6,1227.7,5,15
TP2022Z,20221128,1258,1227.8,1227.8,1227.5,1227.8,7,30
TP2022Z,20221128,1259,1227.8,1227.8,1227.8,1227.8,0,12
TP2022Z,20221128,1300,1227.8,1227.8,1227.6,1227.7,5,32
TP2022Z,20221128,1301,1227.6,1227.6,1227.3,1227.4,7,14
TP2022Z,20221128,1302,1227.3,1227.3,1227.2,1227.2,4,8
TP2022Z,20221128,1303,1227.2,1227.6,1227.2,1227.6,4,13
TP2022Z,20221128,1304,1227.7,1227.8,1227.6,1227.6,6,25
TP2022Z,20221128,1305,1227.7,1227.8,1227.6,1227.7,6,28
TP2022Z,20221128,1306,1227.6,1227.6,1227.3,1227.3,8,30
TP2022Z,20221128,1307,1227.3,1227.4,1227.3,1227.4,3,11
TP2022Z,20221128,1308,1227.3,1227.4,1227.1,1227.1,4,18
TP2022Z,20221128,1309,1227.2,1227.2,1226.9,1226.9,4,19
TP2022Z,20221128,1310,1226.9,1226.9,1226.6,1226.7,10,70
TP2022Z,20221128,1311,1226.8,1226.9,1226.8,1226.9,4,25
TP2022Z,20221128,1312,1227.0,1227.1,1226.8,1227.1,8,19
TP2022Z,20221128,1313,1227.1,1227.4,1227.1,1227.4,2,11
TP2022Z,20221128,1314,1227.4,1227.4,1227.0,1227.0,4,28
TP2022Z,20221128,1315,1227.0,1227.3,1227.0,1227.3,2,10
TP2022Z,20221128,1316,1227.2,1227.5,1227.1,1227.5,6,25
TP2022Z,20221128,1317,1227.4,1227.6,1227.4,1227.6,3,28
TP2022Z,20221128,1318,1227.6,1227.9,1227.6,1227.9,5,23
TP2022Z,20221128,1319,1227.8,1227.8,1227.5,1227.7,8,21
TP2022Z,20221128,1320,1227.6,1227.8,1227.6,1227.6,11,25
TP2022Z,20221128,1321,1227.6,1227.7,1227.4,1227.7,11,38
TP2022Z,20221128,1322,1227.6,1227.7,1227.5,1227.5,6,39
TP2022Z,20221128,1323,1227.4,1227.5,1227.3,1227.5,6,21
TP2022Z,20221128,1324,1227.5,1227.6,1227.4,1227.5,3,8
TP2022Z,20221128,1325,1227.4,1227.5,1227.3,1227.5,3,11
TP2022Z,20221128,1326,1227.5,1227.5,1227.4,1227.5,2,10
TP2022Z,20221128,1327,1227.4,1227.5,1227.2,1227.4,6,11
TP2022Z,20221128,1328,1227.3,1227.4,1227.2,1227.4,6,12
TP2022Z,20221128,1329,1227.3,1227.3,1227.1,1227.1,3,17
TP2022Z,20221128,1330,1227.0,1227.2,1226.8,1226.8,7,41
TP2022Z,20221128,1331,1226.8,1227.0,1226.6,1226.8,12,47
TP2022Z,20221128,1332,1226.9,1227.1,1226.9,1227.0,6,37
TP2022Z,20221128,1333,1227.1,1227.5,1227.1,1227.4,6,31
TP2022Z,20221128,1334,1227.5,1227.5,1227.4,1227.5,3,28
TP2022Z,20221128,1335,1227.4,1227.6,1227.4,1227.6,3,17
TP2022Z,20221128,1336,1227.6,1227.6,1227.4,1227.5,3,19
TP2022Z,20221128,1337,1227.5,1227.5,1227.3,1227.4,3,16
TP2022Z,20221128,1338,1227.4,1227.6,1227.4,1227.6,4,41
TP2022Z,20221128,1339,1227.5,1227.8,1227.5,1227.6,5,29
TP2022Z,20221128,1340,1227.7,1227.7,1227.3,1227.4,8,34
TP2022Z,20221128,1341,1227.4,1227.5,1227.3,1227.3,3,18
TP2022Z,20221128,1342,1227.4,1227.4,1227.3,1227.4,3,15
TP2022Z,20221128,1343,1227.4,1227.4,1227.4,1227.4,0,11
TP2022Z,20221128,1344,1227.5,1227.5,1227.4,1227.4,8,33
TP2022Z,20221128,1345,1227.4,1227.5,1227.4,1227.5,3,19
TP2022Z,20221128,1346,1227.3,1227.3,1227.2,1227.2,2,10
TP2022Z,20221128,1347,1227.1,1227.1,1226.9,1226.9,5,36
TP2022Z,20221128,1348,1226.9,1226.9,1226.9,1226.9,0,7
TP2022Z,20221128,1349,1226.9,1226.9,1226.7,1226.7,2,28
TP2022Z,20221128,1350,1226.7,1226.7,1226.5,1226.6,3,35
TP2022Z,20221128,1351,1226.6,1226.6,1226.5,1226.5,3,32
TP2022Z,20221128,1352,1226.5,1226.5,1226.5,1226.5,0,16
TP2022Z,20221128,1353,1226.5,1226.7,1226.5,1226.7,2,15
TP2022Z,20221128,1354,1226.8,1226.9,1226.8,1226.8,3,11
TP2022Z,20221128,1355,1226.8,1226.8,1226.7,1226.7,3,18
TP2022Z,20221128,1356,1226.7,1226.7,1226.7,1226.7,0,21
TP2022Z,20221128,1357,1226.7,1226.8,1226.6,1226.6,3,39
TP2022Z,20221128,1358,1226.5,1226.5,1226.2,1226.2,6,15
TP2022Z,20221128,1359,1226.2,1226.2,1225.9,1226.2,6,30
TP2022Z,20221128,1400,1226.2,1226.7,1226.2,1226.7,14,76
TP2022Z,20221128,1401,1226.7,1226.8,1226.5,1226.8,11,56
TP2022Z,20221128,1402,1226.8,1226.8,1226.4,1226.5,7,58
TP2022Z,20221128,1403,1226.5,1226.8,1226.5,1226.8,5,38
TP2022Z,20221128,1404,1226.8,1226.9,1226.5,1226.6,12,57
TP2022Z,20221128,1405,1226.5,1226.7,1226.5,1226.6,5,39
TP2022Z,20221128,1406,1226.6,1227.1,1226.6,1227.1,11,67
TP2022Z,20221128,1407,1227.0,1227.4,1227.0,1227.2,11,57
TP2022Z,20221128,1408,1227.2,1227.3,1227.1,1227.3,6,46
TP2022Z,20221128,1409,1227.2,1227.6,1227.2,1227.6,9,47
TP2022Z,20221128,1410,1227.5,1227.7,1227.4,1227.4,13,57
TP2022Z,20221128,1411,1227.4,1227.6,1227.3,1227.5,9,37
TP2022Z,20221128,1412,1227.4,1227.8,1227.4,1227.8,7,52
TP2022Z,20221128,1413,1227.7,1227.7,1227.3,1227.3,11,45
TP2022Z,20221128,1414,1227.2,1227.6,1227.1,1227.6,15,41
TP2022Z,20221128,1415,1227.6,1227.7,1227.4,1227.6,12,47
TP2022Z,20221128,1416,1227.6,1228.0,1227.6,1227.9,11,52
TP2022Z,20221128,1417,1227.9,1228.1,1227.9,1227.9,12,59
TP2022Z,20221128,1418,1227.9,1227.9,1227.6,1227.9,12,41
TP2022Z,20221128,1419,1227.8,1228.1,1227.7,1228.0,11,48
TP2022Z,20221128,1420,1228.0,1228.4,1228.0,1228.2,11,39
TP2022Z,20221128,1421,1228.1,1228.2,1228.1,1228.2,8,40
TP2022Z,20221128,1422,1228.1,1228.1,1228.0,1228.0,2,27
TP2022Z,20221128,1423,1227.9,1228.2,1227.8,1228.1,13,39
TP2022Z,20221128,1424,1228.1,1228.3,1228.1,1228.1,6,44
TP2022Z,20221128,1425,1228.0,1228.0,1227.8,1227.9,9,34
TP2022Z,20221128,1426,1227.9,1228.0,1227.8,1228.0,7,34
TP2022Z,20221128,1427,1228.0,1228.1,1227.8,1228.1,7,35
TP2022Z,20221128,1428,1228.0,1228.2,1228.0,1228.0,7,53
TP2022Z,20221128,1429,1228.1,1228.3,1227.9,1228.0,13,42
TP2022Z,20221128,1430,1227.9,1228.1,1227.7,1228.0,18,71
TP2022Z,20221128,1431,1228.1,1228.2,1228.0,1228.1,5,29
TP2022Z,20221128,1432,1228.0,1228.3,1228.0,1228.2,7,58
TP2022Z,20221128,1433,1228.2,1228.7,1228.2,1228.5,13,91
TP2022Z,20221128,1434,1228.5,1228.8,1228.5,1228.5,16,72
TP2022Z,20221128,1435,1228.5,1229.0,1228.5,1229.0,7,59
TP2022Z,20221128,1436,1229.0,1229.5,1229.0,1229.5,9,47
TP2022Z,20221128,1437,1229.5,1229.5,1229.1,1229.4,15,56
TP2022Z,20221128,1438,1229.4,1230.0,1229.4,1229.8,12,69
TP2022Z,20221128,1439,1229.7,1229.8,1229.5,1229.5,11,49
TP2022Z,20221128,1440,1229.4,1229.5,1229.2,1229.2,7,37
TP2022Z,20221128,1441,1229.2,1229.5,1229.1,1229.5,13,57
TP2022Z,20221128,1442,1229.6,1229.6,1229.4,1229.4,9,54
TP2022Z,20221128,1443,1229.4,1229.7,1229.4,1229.7,9,47
TP2022Z,20221128,1444,1229.6,1229.9,1229.6,1229.6,15,61
TP2022Z,20221128,1445,1229.7,1229.7,1229.2,1229.4,12,97
TP2022Z,20221128,1446,1229.4,1229.4,1229.1,1229.1,11,52
TP2022Z,20221128,1447,1229.2,1229.2,1228.5,1228.5,8,50
TP2022Z,20221128,1448,1228.5,1228.6,1228.0,1228.1,12,88
TP2022Z,20221128,1449,1228.2,1228.3,1227.5,1227.5,10,52
TP2022Z,20221128,1450,1227.6,1228.4,1227.5,1228.4,33,166
TP2022Z,20221128,1451,1228.4,1229.0,1228.4,1228.6,31,103
TP2022Z,20221128,1452,1228.7,1228.7,1228.5,1228.6,10,45
TP2022Z,20221128,1453,1228.6,1228.7,1228.3,1228.3,15,68
TP2022Z,20221128,1454,1228.3,1228.9,1228.3,1228.6,21,84
TP2022Z,20221128,1455,1228.7,1229.3,1228.6,1229.3,37,175
TP2022Z,20221128,1456,1229.3,1229.8,1229.0,1229.8,32,122
TP2022Z,20221128,1457,1229.8,1229.8,1229.1,1229.2,32,169
TP2022Z,20221128,1458,1229.2,1229.4,1228.6,1228.7,78,361
TP2022Z,20221128,1459,1228.6,1229.2,1228.1,1228.4,176,980
TP2022Z,20221128,1500,1228.5,1229.6,1227.9,1229.6,144,407
TP2022Z,20221128,1501,1229.6,1229.7,1228.6,1229.2,16,55
TP2022Z,20221128,1502,1229.2,1229.2,1228.8,1228.9,7,57
TP2022Z,20221128,1503,1228.8,1229.1,1228.7,1229.1,6,19
TP2022Z,20221128,1504,1229.0,1229.0,1228.7,1228.9,8,35
TP2022Z,20221128,1505,1228.9,1229.1,1228.9,1229.0,7,35
TP2022Z,20221128,1506,1229.0,1229.0,1228.9,1228.9,7,30
TP2022Z,20221128,1507,1229.1,1229.1,1228.8,1228.8,3,7
TP2022Z,20221128,1508,1229.0,1229.0,1228.9,1229.0,3,12
TP2022Z,20221128,1509,1229.1,1229.1,1229.0,1229.0,2,10
TP2022Z,20221128,1510,1229.1,1229.3,1229.1,1229.1,5,19
TP2022Z,20221128,1511,1229.2,1229.4,1229.1,1229.1,6,12
TP2022Z,20221128,1512,1229.2,1229.2,1228.8,1229.1,8,28
TP2022Z,20221128,1513,1229.0,1229.2,1229.0,1229.2,3,4
TP2022Z,20221128,1514,1229.2,1229.2,1229.0,1229.2,5,12
TP2022Z,20221128,1515,1229.1,1229.2,1229.1,1229.1,3,4
TP2022Z,20221128,1516,1229.1,1229.1,1228.9,1228.9,2,8
TP2022Z,20221128,1519,1228.8,1229.0,1228.8,1229.0,4,7
TP2022Z,20221128,1520,1229.0,1229.0,1228.8,1228.8,1,2
TP2022Z,20221128,1522,1229.0,1229.0,1228.7,1228.7,5,7
TP2022Z,20221128,1523,1228.7,1228.9,1228.7,1228.8,2,6
TP2022Z,20221128,1524,1228.7,1228.7,1228.3,1228.3,7,44
TP2022Z,20221128,1525,1228.3,1228.3,1228.3,1228.3,0,1
TP2022Z,20221128,1526,1228.6,1228.7,1228.6,1228.7,2,4
TP2022Z,20221128,1527,1228.7,1228.7,1228.7,1228.7,0,1
TP2022Z,20221128,1529,1228.6,1228.9,1228.5,1228.7,8,13
TP2022Z,20221128,1905,1229.4,1229.4,1229.4,1229.4,1,1
TP2022Z,20221128,1907,1229.4,1229.7,1229.4,1229.7,2,6
TP2022Z,20221128,1908,1229.4,1229.4,1229.4,1229.4,1,2
TP2022Z,20221128,1909,1229.3,1229.3,1229.2,1229.3,3,7
TP2022Z,20221128,1910,1229.3,1229.4,1229.3,1229.4,1,2
TP2022Z,20221128,1912,1229.4,1229.4,1229.4,1229.4,0,1
TP2022Z,20221128,1915,1229.4,1229.4,1229.3,1229.4,2,3
TP2022Z,20221128,1917,1229.2,1229.2,1229.2,1229.2,1,2
TP2022Z,20221128,1918,1229.1,1229.2,1229.1,1229.2,2,2
TP2022Z,20221128,1919,1229.1,1229.1,1229.1,1229.1,1,1
TP2022Z,20221128,1920,1229.0,1229.0,1229.0,1229.0,1,2
TP2022Z,20221128,1931,1229.5,1229.5,1229.5,1229.5,1,2
TP2022Z,20221128,1932,1229.5,1229.5,1229.5,1229.5,0,2
TP2022Z,20221128,1933,1229.4,1229.6,1229.0,1229.0,5,5
TP2022Z,20221128,1934,1229.2,1229.2,1229.2,1229.2,1,2
TP2022Z,20221128,1935,1229.4,1229.4,1229.4,1229.4,1,1
TP2022Z,20221128,1940,1229.7,1229.7,1229.7,1229.7,1,1
TP2022Z,20221128,1943,1230.0,1230.0,1230.0,1230.0,1,2
TP2022Z,20221128,1948,1230.7,1230.7,1230.7,1230.7,1,3
TP2022Z,20221128,1949,1230.5,1230.5,1230.5,1230.5,1,1
TP2022Z,20221128,1951,1230.4,1230.4,1230.4,1230.4,1,1
TP2022Z,20221128,1955,1230.8,1230.9,1230.8,1230.9,2,2
TP2022Z,20221128,1956,1231.0,1231.0,1231.0,1231.0,1,1
TP2022Z,20221128,2002,1231.1,1231.1,1231.1,1231.1,1,1
TP2022Z,20221128,2007,1231.1,1231.1,1231.1,1231.1,0,1
TP2022Z,20221128,2015,1230.7,1230.7,1230.7,1230.7,1,1
TP2022Z,20221128,2032,1231.0,1231.0,1231.0,1231.0,1,2
TP2022Z,20221128,2035,1231.0,1231.0,1231.0,1231.0,0,1
TP2022Z,20221128,2054,1230.6,1230.6,1230.6,1230.6,1,1
TP2022Z,20221128,2057,1230.7,1230.7,1230.7,1230.7,1,1
TP2022Z,20221128,2100,1230.7,1230.7,1230.7,1230.7,0,1
TP2022Z,20221128,2101,1230.4,1230.6,1230.4,1230.6,2,3
TP2022Z,20221128,2115,1231.1,1231.6,1231.1,1231.6,5,12
TP2022Z,20221128,2116,1231.7,1231.8,1231.7,1231.8,2,3
TP2022Z,20221128,2117,1231.6,1231.9,1231.6,1231.9,3,7
TP2022Z,20221128,2119,1232.0,1232.0,1231.9,1231.9,2,4
TP2022Z,20221128,2120,1232.1,1232.2,1232.1,1232.1,3,8
TP2022Z,20221128,2121,1232.1,1232.2,1232.0,1232.0,6,16
TP2022Z,20221128,2125,1232.3,1232.3,1232.3,1232.3,1,1
TP2022Z,20221128,2126,1232.5,1232.6,1232.5,1232.6,2,2
TP2022Z,20221128,2129,1232.4,1232.5,1232.4,1232.5,2,4
TP2022Z,20221128,2130,1232.5,1232.6,1232.5,1232.6,1,7
TP2022Z,20221128,2131,1232.5,1232.5,1232.5,1232.5,1,2
TP2022Z,20221128,2132,1232.5,1232.5,1232.5,1232.5,0,3
TP2022Z,20221128,2135,1232.7,1232.7,1232.7,1232.7,1,1
TP2022Z,20221128,2142,1232.5,1232.5,1232.5,1232.5,1,1
TP2022Z,20221128,2204,1232.9,1232.9,1232.9,1232.9,1,3
TP2022Z,20221128,2209,1232.8,1232.9,1232.8,1232.9,2,3
TP2022Z,20221128,2210,1232.9,1232.9,1232.9,1232.9,0,1
TP2022Z,20221128,2212,1233.1,1233.1,1233.1,1233.1,1,3
TP2022Z,20221128,2213,1233.2,1233.2,1233.2,1233.2,1,1
TP2022Z,20221128,2217,1233.2,1233.2,1233.2,1233.2,0,1
TP2022Z,20221128,2218,1233.3,1233.3,1233.3,1233.3,1,1
TP2022Z,20221128,2227,1233.4,1233.4,1233.4,1233.4,1,2
TP2022Z,20221128,2236,1233.5,1233.6,1233.5,1233.6,2,2
TP2022Z,20221128,2238,1233.7,1233.7,1233.7,1233.7,1,1
TP2022Z,20221128,2241,1233.5,1233.5,1233.5,1233.5,1,2
TP2022Z,20221128,2244,1233.4,1233.4,1233.4,1233.4,1,1
TP2022Z,20221128,2247,1233.4,1233.4,1233.4,1233.4,0,1
TP2022Z,20221128,2248,1233.3,1233.3,1233.3,1233.3,1,1
TP2022Z,20221128,2250,1233.3,1233.3,1233.3,1233.3,0,4
TP2022Z,20221128,2254,1233.3,1233.3,1233.3,1233.3,0,2
TP2022Z,20221128,2259,1233.5,1233.6,1233.5,1233.6,2,4
TP2022Z,20221128,2301,1233.4,1233.4,1233.4,1233.4,1,1
TP2022Z,20221128,2304,1233.8,1233.8,1233.8,1233.8,1,2
TP2022Z,20221128,2305,1233.8,1233.8,1233.8,1233.8,0,1
TP2022Z,20221128,2309,1233.9,1233.9,1233.9,1233.9,1,5
TP2022Z,20221128,2312,1234.0,1234.0,1234.0,1234.0,1,5
TP2022Z,20221128,2313,1233.9,1234.0,1233.9,1234.0,2,7
TP2022Z,20221128,2314,1233.9,1233.9,1233.9,1233.9,1,2
TP2022Z,20221128,2317,1234.1,1234.1,1234.1,1234.1,1,1
TP2022Z,20221128,2319,1234.1,1234.2,1234.1,1234.2,1,5
TP2022Z,20221128,2324,1234.1,1234.2,1234.1,1234.2,2,3
TP2022Z,20221128,2325,1234.2,1234.2,1234.0,1234.0,2,3
TP2022Z,20221128,2326,1234.0,1234.3,1234.0,1234.3,3,6
TP2022Z,20221128,2327,1234.3,1234.3,1234.3,1234.3,0,1
TP2022Z,20221128,2328,1234.4,1234.7,1234.4,1234.7,4,13
TP2022Z,20221128,2329,1234.5,1234.7,1234.2,1234.7,6,13
TP2022Z,20221128,2330,1234.5,1234.5,1234.5,1234.5,1,2
TP2022Z,20221128,2334,1234.3,1234.3,1234.3,1234.3,1,3
TP2022Z,20221128,2341,1233.6,1233.6,1233.6,1233.6,1,1
TP2022Z,20221128,2357,1234.2,1234.2,1234.2,1234.2,1,1
TP2022Z,20221129,0009,1234.3,1234.3,1234.3,1234.3,1,2
TP2022Z,20221129,0017,1234.0,1234.1,1233.9,1233.9,3,3
TP2022Z,20221129,0019,1233.8,1233.8,1233.8,1233.8,1,1
TP2022Z,20221129,0027,1233.9,1233.9,1233.9,1233.9,1,1
TP2022Z,20221129,0035,1234.6,1234.7,1234.5,1234.7,7,22
TP2022Z,20221129,0037,1234.6,1234.6,1234.6,1234.6,1,1
TP2022Z,20221129,0038,1234.9,1234.9,1234.7,1234.7,2,11
TP2022Z,20221129,0041,1235.3,1235.3,1235.3,1235.3,1,1
TP2022Z,20221129,0042,1235.1,1235.1,1235.1,1235.1,1,3
TP2022Z,20221129,0046,1235.2,1235.2,1234.8,1234.8,3,4
TP2022Z,20221129,0047,1234.9,1234.9,1234.9,1234.9,1,1
TP2022Z,20221129,0054,1234.0,1234.0,1234.0,1234.0,1,1
TP2022Z,20221129,0055,1233.9,1233.9,1233.9,1233.9,1,1
TP2022Z,20221129,0056,1234.2,1234.2,1234.2,1234.2,1,4
TP2022Z,20221129,0057,1234.4,1234.4,1234.4,1234.4,1,1
TP2022Z,20221129,0058,1234.3,1234.4,1234.1,1234.2,6,10
TP2022Z,20221129,0059,1234.2,1234.2,1234.2,1234.2,0,3
TP2022Z,20221129,0100,1234.2,1234.8,1234.2,1234.8,6,11
TP2022Z,20221129,0101,1234.8,1235.1,1234.8,1235.1,2,4
TP2022Z,20221129,0102,1235.1,1235.7,1235.1,1235.5,6,10
TP2022Z,20221129,0106,1235.8,1236.2,1235.8,1235.9,5,11
TP2022Z,20221129,0108,1235.4,1235.4,1235.4,1235.4,1,1
TP2022Z,20221129,0110,1235.2,1235.2,1235.1,1235.1,2,7
TP2022Z,20221129,0111,1235.3,1235.4,1235.3,1235.3,3,6
TP2022Z,20221129,0112,1235.2,1235.4,1235.2,1235.4,2,3
TP2022Z,20221129,0113,1235.5,1235.7,1235.5,1235.7,3,7
TP2022Z,20221129,0114,1235.8,1235.9,1235.8,1235.9,2,5
TP2022Z,20221129,0115,1236.1,1236.1,1236.1,1236.1,1,4
TP2022Z,20221129,0116,1236.1,1236.2,1236.0,1236.0,2,7
TP2022Z,20221129,0117,1235.6,1235.8,1235.5,1235.8,3,5
TP2022Z,20221129,0118,1236.0,1236.1,1236.0,1236.1,2,6
TP2022Z,20221129,0119,1236.1,1236.1,1235.7,1235.8,3,5
TP2022Z,20221129,0120,1236.1,1236.1,1235.4,1235.7,5,9
TP2022Z,20221129,0121,1235.9,1235.9,1235.8,1235.9,3,7